AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 23.7 | 24.75 | 21.7 | 24.5 | 14.58 Thousand |
| 02 Dec, 2014 | 23.75 | 24.3 | 23.05 | 23.75 | 2305.00 |
| 01 Dec, 2014 | 24.0 | 24.7 | 23.1 | 23.75 | 7049.00 |
| 28 Nov, 2014 | 24.5 | 25.65 | 24.05 | 24.2 | 17.55 Thousand |
| 27 Nov, 2014 | 22.4 | 24.85 | 22.4 | 24.2 | 2557.00 |
| 26 Nov, 2014 | 24.05 | 24.75 | 22.1 | 23.9 | 9435.00 |
| 25 Nov, 2014 | 25.0 | 25.05 | 24.0 | 24.15 | 14.45 Thousand |
| 24 Nov, 2014 | 26.35 | 26.9 | 24.75 | 25.0 | 11.33 Thousand |
| 21 Nov, 2014 | 25.0 | 26.5 | 24.5 | 26.0 | 16.51 Thousand |
| 20 Nov, 2014 | 25.15 | 25.4 | 24.55 | 24.65 | 8736.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM