AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 22.9 24.6 21.65 22.2 5447.00
16 Dec, 2014 22.65 23.0 22.1 22.85 3929.00
15 Dec, 2014 23.0 23.8 22.1 23.0 2083.00
12 Dec, 2014 23.5 23.9 23.5 23.6 1310.00
11 Dec, 2014 24.2 24.2 23.3 23.35 2390.00
10 Dec, 2014 23.8 23.95 23.15 23.25 1400.00
09 Dec, 2014 24.0 24.0 24.0 24.0 -
08 Dec, 2014 24.0 24.75 24.0 24.0 3081.00
05 Dec, 2014 25.1 25.1 23.85 24.05 12.13 Thousand
04 Dec, 2014 24.5 24.5 24.5 24.5 -