AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 23.0 | 23.7 | 23.0 | 23.05 | 3768.00 |
| 14 Jan, 2015 | 23.0 | 23.4 | 23.0 | 23.15 | 6828.00 |
| 13 Jan, 2015 | 23.05 | 23.75 | 23.0 | 23.0 | 1932.00 |
| 12 Jan, 2015 | 22.75 | 23.0 | 22.75 | 22.95 | 1608.00 |
| 09 Jan, 2015 | 23.5 | 23.5 | 22.95 | 23.05 | 5628.00 |
| 08 Jan, 2015 | 22.9 | 24.5 | 22.9 | 23.7 | 6598.00 |
| 07 Jan, 2015 | 23.0 | 23.55 | 22.5 | 23.15 | 4060.00 |
| 06 Jan, 2015 | 23.4 | 23.7 | 22.6 | 23.05 | 4995.00 |
| 05 Jan, 2015 | 23.5 | 24.0 | 23.1 | 23.45 | 3168.00 |
| 02 Jan, 2015 | 23.7 | 24.4 | 23.5 | 23.6 | 3189.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM