AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 23.5 23.95 23.25 23.9 7068.00
29 Jan, 2015 23.25 24.0 22.2 23.7 3191.00
28 Jan, 2015 23.5 25.4 21.75 23.3 14.48 Thousand
27 Jan, 2015 23.9 24.0 23.5 23.8 5298.00
23 Jan, 2015 25.5 25.7 22.65 24.05 9653.00
22 Jan, 2015 25.75 25.75 24.55 24.9 6947.00
21 Jan, 2015 27.15 27.15 25.2 25.65 12.39 Thousand
20 Jan, 2015 25.5 28.15 24.9 25.75 80.12 Thousand
19 Jan, 2015 24.75 24.75 23.35 23.9 6223.00
16 Jan, 2015 22.95 23.5 22.95 23.1 2430.00