AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 21.15 21.15 21.15 21.15 -
27 Feb, 2015 21.0 21.5 20.8 21.15 12.65 Thousand
26 Feb, 2015 21.3 21.7 21.0 21.25 1114.00
25 Feb, 2015 21.8 22.1 20.25 21.55 12.61 Thousand
24 Feb, 2015 21.65 22.25 21.6 22.1 3475.00
23 Feb, 2015 22.0 22.55 20.55 21.6 7933.00
20 Feb, 2015 22.2 22.6 21.55 21.6 7501.00
19 Feb, 2015 21.7 22.65 21.2 22.55 5901.00
18 Feb, 2015 21.25 22.5 21.25 22.0 7864.00
16 Feb, 2015 21.5 22.5 21.1 21.5 3746.00