AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 20.75 21.4 20.2 20.7 4531.00
27 Mar, 2015 21.2 21.2 19.75 20.25 5432.00
26 Mar, 2015 21.1 22.0 20.6 21.65 8956.00
25 Mar, 2015 24.0 24.0 21.15 21.4 3226.00
24 Mar, 2015 21.55 22.0 21.55 21.95 2440.00
23 Mar, 2015 22.3 23.8 21.4 21.85 3912.00
20 Mar, 2015 23.3 23.3 21.55 22.0 5825.00
19 Mar, 2015 23.4 24.75 22.5 24.0 26.09 Thousand
18 Mar, 2015 22.2 24.4 22.05 23.7 25.98 Thousand
17 Mar, 2015 21.5 23.5 21.5 22.2 52.95 Thousand