AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 22.3 22.95 22.1 22.9 829.00
29 Apr, 2015 24.4 24.4 22.0 22.4 2191.00
28 Apr, 2015 21.5 22.7 21.1 22.5 1161.00
27 Apr, 2015 21.8 22.0 21.1 21.9 2808.00
24 Apr, 2015 22.0 22.5 22.0 22.0 3101.00
23 Apr, 2015 21.9 23.05 21.75 21.75 1799.00
22 Apr, 2015 22.2 23.5 20.7 22.0 6336.00
21 Apr, 2015 22.6 22.6 22.0 22.5 2250.00
20 Apr, 2015 22.0 22.8 20.6 22.0 3908.00
17 Apr, 2015 22.0 23.0 22.0 22.6 2742.00