AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 23.0 | 24.0 | 22.55 | 23.0 | 2077.00 |
| 28 May, 2015 | 23.5 | 24.0 | 23.0 | 23.55 | 34.39 Thousand |
| 27 May, 2015 | 21.4 | 23.5 | 21.0 | 23.2 | 3458.00 |
| 26 May, 2015 | 22.4 | 22.9 | 21.5 | 21.9 | 16.05 Thousand |
| 25 May, 2015 | 22.5 | 23.2 | 22.5 | 22.6 | 287.00 |
| 22 May, 2015 | 22.0 | 22.9 | 21.3 | 22.3 | 970.00 |
| 21 May, 2015 | 22.3 | 22.3 | 21.75 | 22.3 | 52.00 |
| 20 May, 2015 | 23.7 | 23.7 | 21.8 | 22.55 | 1297.00 |
| 19 May, 2015 | 22.1 | 22.1 | 22.1 | 22.1 | 16.00 |
| 18 May, 2015 | 22.95 | 23.2 | 21.6 | 22.55 | 1681.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM