AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 23.4 23.4 22.1 22.95 2138.00
25 Jun, 2015 21.5 23.0 21.5 22.9 8862.00
24 Jun, 2015 22.5 22.5 21.5 21.8 1434.00
23 Jun, 2015 22.5 22.6 22.15 22.25 3116.00
22 Jun, 2015 22.0 23.7 21.3 22.45 3163.00
19 Jun, 2015 21.2 21.55 21.15 21.2 3615.00
18 Jun, 2015 20.7 22.5 20.65 21.2 1434.00
17 Jun, 2015 20.45 21.65 20.4 20.7 2026.00
16 Jun, 2015 20.3 21.7 20.25 20.45 1457.00
15 Jun, 2015 20.75 21.8 17.25 19.85 12.04 Thousand