AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.6 25.0 23.6 24.7 13.22 Thousand
09 Jul, 2015 22.85 24.5 21.55 24.0 582.00
08 Jul, 2015 24.3 24.5 22.45 23.2 15.42 Thousand
07 Jul, 2015 22.0 24.8 22.0 24.35 29.88 Thousand
06 Jul, 2015 22.0 22.8 22.0 22.15 2767.00
03 Jul, 2015 22.3 22.7 22.3 22.35 24.19 Thousand
02 Jul, 2015 22.9 23.0 22.0 22.55 3842.00
01 Jul, 2015 21.5 22.3 21.5 22.3 334.00
30 Jun, 2015 23.15 23.15 21.5 22.0 9500.00
29 Jun, 2015 21.15 23.5 21.0 23.2 4848.00