AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 30.15 30.25 28.15 28.55 40.04 Thousand
06 Aug, 2015 28.9 31.35 27.65 29.6 243.95 Thousand
05 Aug, 2015 27.0 27.6 25.7 26.45 24.03 Thousand
04 Aug, 2015 27.95 27.95 26.0 26.1 17.05 Thousand
03 Aug, 2015 26.1 27.75 26.1 27.4 29.87 Thousand
31 Jul, 2015 26.45 26.55 25.5 26.2 4390.00
30 Jul, 2015 26.2 27.0 26.0 26.1 3673.00
29 Jul, 2015 26.6 27.0 25.4 25.75 10.86 Thousand
28 Jul, 2015 26.8 27.5 26.3 26.6 5009.00
27 Jul, 2015 27.0 27.7 26.2 26.9 4129.00