AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 28.0 28.9 28.0 28.55 8489.00
20 Aug, 2015 29.1 30.2 28.65 28.8 28.5 Thousand
19 Aug, 2015 30.0 30.8 29.0 29.4 63.85 Thousand
18 Aug, 2015 28.15 30.45 27.9 29.35 41.5 Thousand
17 Aug, 2015 28.6 29.25 27.6 28.05 18.41 Thousand
14 Aug, 2015 27.5 28.5 27.0 28.35 7366.00
13 Aug, 2015 28.0 29.0 27.75 28.35 23.04 Thousand
12 Aug, 2015 28.65 29.45 27.8 28.5 31.9 Thousand
11 Aug, 2015 28.55 30.05 27.4 29.25 39.76 Thousand
10 Aug, 2015 28.85 29.7 28.1 28.55 36.12 Thousand