AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 25.0 | 25.9 | 25.0 | 25.55 | 1304.00 |
| 18 Sep, 2015 | 25.0 | 26.0 | 24.9 | 25.9 | 8101.00 |
| 16 Sep, 2015 | 25.9 | 26.0 | 25.2 | 25.6 | 7666.00 |
| 15 Sep, 2015 | 25.95 | 26.0 | 24.9 | 25.95 | 6754.00 |
| 14 Sep, 2015 | 25.85 | 25.85 | 25.15 | 25.45 | 1020.00 |
| 11 Sep, 2015 | 25.5 | 25.85 | 25.0 | 25.0 | 1684.00 |
| 10 Sep, 2015 | 25.0 | 25.7 | 24.5 | 25.45 | 3929.00 |
| 09 Sep, 2015 | 24.5 | 25.9 | 23.6 | 25.4 | 27.6 Thousand |
| 08 Sep, 2015 | 23.0 | 24.55 | 23.0 | 24.25 | 13.35 Thousand |
| 07 Sep, 2015 | 24.05 | 25.3 | 23.25 | 23.5 | 11.55 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM