AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 26.0 | 26.3 | 25.65 | 26.3 | 547.00 |
| 06 Oct, 2015 | 25.65 | 26.4 | 25.6 | 25.85 | 8783.00 |
| 05 Oct, 2015 | 26.5 | 26.5 | 25.2 | 25.7 | 7102.00 |
| 01 Oct, 2015 | 26.0 | 26.0 | 25.1 | 25.15 | 2786.00 |
| 30 Sep, 2015 | 25.55 | 26.15 | 25.35 | 25.7 | 2373.00 |
| 29 Sep, 2015 | 26.0 | 26.0 | 24.9 | 25.8 | 3687.00 |
| 28 Sep, 2015 | 26.2 | 26.5 | 25.5 | 25.8 | 10.53 Thousand |
| 24 Sep, 2015 | 25.95 | 26.0 | 25.35 | 26.0 | 6596.00 |
| 23 Sep, 2015 | 25.0 | 26.6 | 23.5 | 24.95 | 3611.00 |
| 22 Sep, 2015 | 25.1 | 26.9 | 25.1 | 25.4 | 26.94 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM