AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 26.0 | 26.0 | 24.0 | 24.15 | 5701.00 |
| 03 Sep, 2015 | 25.95 | 25.95 | 23.25 | 25.45 | 18.69 Thousand |
| 02 Sep, 2015 | 25.6 | 25.95 | 24.65 | 25.05 | 11.74 Thousand |
| 01 Sep, 2015 | 25.6 | 26.3 | 24.7 | 25.55 | 3423.00 |
| 31 Aug, 2015 | 25.3 | 26.4 | 25.3 | 25.6 | 13.04 Thousand |
| 28 Aug, 2015 | 26.2 | 26.8 | 25.05 | 25.4 | 7727.00 |
| 27 Aug, 2015 | 25.0 | 25.9 | 24.45 | 25.65 | 6909.00 |
| 26 Aug, 2015 | 24.45 | 25.3 | 22.7 | 24.9 | 2172.00 |
| 25 Aug, 2015 | 24.6 | 26.4 | 22.5 | 25.0 | 11.9 Thousand |
| 24 Aug, 2015 | 28.0 | 28.0 | 25.0 | 25.3 | 36.28 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM