AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 27.4 27.4 25.85 26.45 4648.00
20 Oct, 2015 27.45 27.45 25.55 26.1 17.92 Thousand
19 Oct, 2015 27.7 27.7 26.55 26.85 6913.00
16 Oct, 2015 27.45 27.45 26.95 27.0 23.43 Thousand
15 Oct, 2015 27.6 27.6 26.15 26.85 24.11 Thousand
14 Oct, 2015 26.8 28.75 26.3 26.65 47.61 Thousand
13 Oct, 2015 26.9 26.9 26.1 26.1 3108.00
12 Oct, 2015 27.0 27.0 25.9 26.15 4694.00
09 Oct, 2015 25.65 26.8 25.65 26.5 8988.00
08 Oct, 2015 26.0 26.3 25.6 25.7 1804.00