AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 23.9 24.2 22.4 23.85 7458.00
20 Nov, 2015 23.6 23.8 23.0 23.45 6196.00
19 Nov, 2015 23.4 23.4 22.55 23.15 6697.00
18 Nov, 2015 22.6 24.0 22.0 22.75 7231.00
17 Nov, 2015 23.75 23.75 22.6 22.9 4710.00
16 Nov, 2015 23.9 23.9 20.75 22.85 22.18 Thousand
13 Nov, 2015 23.0 23.4 22.4 22.9 3894.00
10 Nov, 2015 22.0 23.45 21.95 22.2 12.8 Thousand
09 Nov, 2015 22.0 22.7 20.55 22.35 12.85 Thousand
06 Nov, 2015 23.0 23.7 22.15 22.3 10.54 Thousand