AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 28.05 29.45 27.0 27.15 35.33 Thousand
07 Dec, 2015 29.1 31.5 28.4 28.7 48.95 Thousand
04 Dec, 2015 30.9 31.7 28.6 29.55 148.71 Thousand
03 Dec, 2015 25.85 30.5 25.0 30.3 432.32 Thousand
02 Dec, 2015 25.65 25.65 23.75 25.45 6290.00
01 Dec, 2015 25.5 25.5 23.0 25.0 10.2 Thousand
30 Nov, 2015 24.9 25.0 24.2 24.3 10.01 Thousand
27 Nov, 2015 23.75 24.9 23.75 24.2 9993.00
26 Nov, 2015 24.0 24.9 23.5 24.0 3410.00
24 Nov, 2015 24.0 24.5 23.45 24.0 5227.00