AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 36.5 36.9 33.5 34.3 90.35 Thousand
05 Jan, 2016 36.0 37.2 35.2 36.25 269.37 Thousand
04 Jan, 2016 31.0 35.7 30.5 35.3 318.05 Thousand
01 Jan, 2016 31.0 32.6 30.7 31.85 39.32 Thousand
31 Dec, 2015 32.65 32.65 30.45 31.25 45.48 Thousand
30 Dec, 2015 31.15 32.75 29.35 31.5 61.96 Thousand
29 Dec, 2015 35.5 36.0 31.1 31.8 251.84 Thousand
28 Dec, 2015 32.3 34.85 31.35 34.85 450.3 Thousand
24 Dec, 2015 28.7 30.0 28.1 29.05 44.55 Thousand
23 Dec, 2015 27.6 28.7 27.5 28.0 7185.00