AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 29.95 29.95 27.05 27.65 14.43 Thousand
03 Feb, 2016 28.5 29.35 27.75 28.65 27.48 Thousand
02 Feb, 2016 28.0 31.5 27.5 29.35 68.46 Thousand
01 Feb, 2016 28.95 29.65 28.1 29.0 19.42 Thousand
29 Jan, 2016 27.5 28.9 26.05 28.35 29.85 Thousand
28 Jan, 2016 26.0 28.8 25.8 26.95 6197.00
27 Jan, 2016 27.2 27.7 26.0 26.6 5365.00
25 Jan, 2016 27.0 27.35 25.65 26.2 26.79 Thousand
22 Jan, 2016 26.95 27.5 26.0 26.65 20.04 Thousand
21 Jan, 2016 26.3 26.5 24.95 26.4 12.15 Thousand