AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 28.75 28.8 27.0 27.15 21.76 Thousand
23 Jul, 2015 27.0 28.9 26.95 28.25 16.4 Thousand
22 Jul, 2015 26.5 28.0 26.2 27.5 4037.00
21 Jul, 2015 26.75 28.15 26.75 26.95 6118.00
20 Jul, 2015 27.0 27.0 26.1 26.7 5870.00
17 Jul, 2015 26.5 26.9 26.0 26.25 2531.00
16 Jul, 2015 29.7 29.7 26.25 26.4 6819.00
15 Jul, 2015 28.5 29.8 27.7 28.1 24.98 Thousand
14 Jul, 2015 26.4 30.3 26.0 28.45 71.77 Thousand
13 Jul, 2015 25.1 26.3 24.35 25.85 31.65 Thousand