AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 22.4 22.7 22.0 22.15 1875.00
15 Apr, 2015 23.0 23.0 22.1 22.7 6075.00
13 Apr, 2015 23.0 23.0 22.3 22.4 2021.00
10 Apr, 2015 23.25 23.25 22.2 22.4 4422.00
09 Apr, 2015 22.35 23.5 22.05 22.95 1967.00
08 Apr, 2015 22.35 22.75 21.4 22.45 3184.00
07 Apr, 2015 23.95 23.95 21.15 21.8 2712.00
06 Apr, 2015 22.0 22.3 21.0 21.55 4288.00
01 Apr, 2015 20.5 22.75 20.5 22.3 693.00
31 Mar, 2015 21.0 21.9 20.55 20.85 2781.00