AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 22.85 22.85 21.35 21.75 6952.00
12 Feb, 2015 21.2 22.75 21.2 21.65 6891.00
11 Feb, 2015 24.05 24.05 19.7 21.35 47.21 Thousand
10 Feb, 2015 25.0 25.7 23.55 24.05 6027.00
09 Feb, 2015 26.5 26.5 24.1 24.7 5166.00
06 Feb, 2015 27.25 28.75 27.05 27.05 17.82 Thousand
05 Feb, 2015 27.4 29.25 26.0 27.6 84.73 Thousand
04 Feb, 2015 24.8 27.4 24.5 26.35 46.98 Thousand
03 Feb, 2015 24.95 24.95 23.9 24.85 5195.00
02 Feb, 2015 23.5 24.5 22.75 24.3 3119.00