AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 23.05 | 23.95 | 23.0 | 23.55 | 5179.00 |
| 31 Dec, 2014 | 22.85 | 23.45 | 22.55 | 23.4 | 3159.00 |
| 30 Dec, 2014 | 22.8 | 23.9 | 22.35 | 22.95 | 6658.00 |
| 29 Dec, 2014 | 23.0 | 23.3 | 21.4 | 23.0 | 5532.00 |
| 26 Dec, 2014 | 23.2 | 24.0 | 22.65 | 23.0 | 4056.00 |
| 24 Dec, 2014 | 24.3 | 24.75 | 23.0 | 23.6 | 3020.00 |
| 23 Dec, 2014 | 23.0 | 24.0 | 22.6 | 23.75 | 4803.00 |
| 22 Dec, 2014 | 23.95 | 25.7 | 23.0 | 23.15 | 3255.00 |
| 19 Dec, 2014 | 23.0 | 23.65 | 22.5 | 23.15 | 9784.00 |
| 18 Dec, 2014 | 23.8 | 23.9 | 22.9 | 23.6 | 2610.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM