AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.88 | 67.0 | 60.68 | 66.35 | 80 Thousand |
| 02 Jan, 2025 | 61.54 | 62.34 | 60.5 | 61.58 | 7493.00 |
| 01 Jan, 2025 | 60.68 | 62.19 | 59.69 | 61.17 | 6693.00 |
| 31 Dec, 2024 | 58.06 | 60.55 | 58.06 | 59.91 | 8134.00 |
| 30 Dec, 2024 | 60.08 | 60.62 | 58.06 | 59.15 | 5856.00 |
| 27 Dec, 2024 | 61.37 | 61.57 | 59.72 | 60.08 | 5433.00 |
| 26 Dec, 2024 | 61.01 | 62.28 | 59.61 | 60.22 | 9064.00 |
| 24 Dec, 2024 | 61.1 | 62.39 | 58.3 | 59.7 | 10.88 Thousand |
| 23 Dec, 2024 | 63.0 | 63.0 | 59.3 | 60.15 | 11.71 Thousand |
| 20 Dec, 2024 | 63.63 | 64.0 | 60.5 | 60.7 | 13.27 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM