AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.25 54.85 53.2 53.95 13.95 Thousand
14 Mar, 2024 54.0 54.85 51.2 53.15 25.91 Thousand
13 Mar, 2024 55.5 57.75 52.75 52.75 15.56 Thousand
12 Mar, 2024 58.6 60.0 55.0 55.5 11.92 Thousand
11 Mar, 2024 61.35 61.35 57.1 57.6 14.05 Thousand
07 Mar, 2024 58.95 61.35 58.15 59.75 5429.00
06 Mar, 2024 60.0 60.8 57.05 58.7 7931.00
05 Mar, 2024 60.95 62.4 59.0 59.5 23.14 Thousand
04 Mar, 2024 61.0 62.9 60.0 60.7 15.32 Thousand
02 Mar, 2024 61.0 62.45 61.0 62.2 1524.00