AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.84 | 60.2 | 58.1 | 58.85 | 9349.00 |
| 16 Jan, 2025 | 57.13 | 61.95 | 56.51 | 59.5 | 57.53 Thousand |
| 15 Jan, 2025 | 57.39 | 58.49 | 55.0 | 55.99 | 8947.00 |
| 14 Jan, 2025 | 56.0 | 56.84 | 54.65 | 56.54 | 7428.00 |
| 13 Jan, 2025 | 58.0 | 58.51 | 54.0 | 54.72 | 16.08 Thousand |
| 10 Jan, 2025 | 60.1 | 61.22 | 57.43 | 58.44 | 18.81 Thousand |
| 09 Jan, 2025 | 61.98 | 62.19 | 60.1 | 60.7 | 4977.00 |
| 08 Jan, 2025 | 62.64 | 63.58 | 61.36 | 61.6 | 4015.00 |
| 07 Jan, 2025 | 63.5 | 64.48 | 61.65 | 62.15 | 8152.00 |
| 06 Jan, 2025 | 66.51 | 68.88 | 61.47 | 62.08 | 46.25 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM