AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.95 | 63.95 | 62.12 | 62.62 | 13.84 Thousand |
| 18 Dec, 2024 | 62.55 | 65.9 | 61.0 | 62.97 | 44.14 Thousand |
| 17 Dec, 2024 | 64.2 | 64.2 | 62.5 | 62.55 | 2093.00 |
| 16 Dec, 2024 | 62.55 | 64.15 | 62.5 | 62.95 | 11.04 Thousand |
| 13 Dec, 2024 | 64.0 | 64.21 | 62.51 | 63.04 | 4569.00 |
| 12 Dec, 2024 | 65.42 | 66.0 | 62.0 | 62.63 | 20.58 Thousand |
| 11 Dec, 2024 | 64.58 | 66.89 | 64.05 | 64.46 | 7236.00 |
| 10 Dec, 2024 | 67.5 | 67.5 | 64.5 | 64.87 | 23.48 Thousand |
| 09 Dec, 2024 | 64.8 | 68.0 | 63.52 | 66.24 | 49.9 Thousand |
| 06 Dec, 2024 | 65.46 | 65.46 | 63.05 | 63.55 | 11.43 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM