AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 66.75 69.5 65.0 66.65 29.94 Thousand
15 Feb, 2024 67.9 68.7 65.25 66.75 27.23 Thousand
14 Feb, 2024 62.9 68.75 62.85 65.75 13.72 Thousand
13 Feb, 2024 70.35 70.4 65.5 66.15 19.82 Thousand
12 Feb, 2024 73.0 74.4 68.95 68.95 31.59 Thousand
09 Feb, 2024 73.0 75.5 72.5 72.55 5460.00
08 Feb, 2024 76.2 76.2 72.6 73.55 7446.00
07 Feb, 2024 74.45 75.4 72.5 74.6 9354.00
06 Feb, 2024 75.95 77.5 74.0 74.45 14.08 Thousand
05 Feb, 2024 80.0 81.0 75.8 75.95 30.89 Thousand