AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 79.8 83.0 79.0 79.75 28.9 Thousand
01 Feb, 2024 80.1 80.1 76.6 79.1 97.25 Thousand
31 Jan, 2024 72.0 76.3 71.05 76.3 42.72 Thousand
30 Jan, 2024 70.0 73.45 69.3 72.7 22.17 Thousand
29 Jan, 2024 72.0 72.0 69.0 70.05 9955.00
25 Jan, 2024 70.0 71.5 70.0 70.3 10.38 Thousand
24 Jan, 2024 72.55 74.25 69.5 70.6 20.38 Thousand
23 Jan, 2024 75.35 77.25 71.6 71.8 24.52 Thousand
20 Jan, 2024 73.8 76.2 71.75 75.35 31.99 Thousand
19 Jan, 2024 71.85 73.4 70.85 72.6 11.35 Thousand