AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 63.84 | 65.76 | 62.22 | 64.59 | 15.32 Thousand |
| 04 Nov, 2024 | 64.15 | 65.75 | 61.51 | 62.58 | 11.67 Thousand |
| 01 Nov, 2024 | 64.8 | 65.5 | 63.55 | 64.15 | 6387.00 |
| 31 Oct, 2024 | 63.21 | 64.4 | 62.42 | 63.78 | 15.98 Thousand |
| 30 Oct, 2024 | 64.0 | 64.0 | 62.5 | 62.85 | 23.79 Thousand |
| 29 Oct, 2024 | 65.8 | 65.8 | 60.57 | 61.68 | 20.2 Thousand |
| 28 Oct, 2024 | 59.3 | 64.24 | 59.3 | 63.37 | 14.93 Thousand |
| 25 Oct, 2024 | 66.47 | 66.47 | 60.2 | 60.59 | 34.56 Thousand |
| 24 Oct, 2024 | 69.0 | 69.0 | 64.26 | 64.81 | 12.21 Thousand |
| 23 Oct, 2024 | 64.1 | 67.79 | 64.1 | 65.46 | 34.79 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM