AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70.55 70.55 64.2 65.3 25.3 Thousand
21 Oct, 2024 71.97 73.0 68.4 68.87 10.62 Thousand
18 Oct, 2024 67.32 72.15 66.63 70.52 65.45 Thousand
17 Oct, 2024 67.79 70.01 67.0 67.32 20.58 Thousand
16 Oct, 2024 70.45 70.45 67.0 67.55 16.84 Thousand
15 Oct, 2024 69.98 70.5 68.55 69.17 5238.00
14 Oct, 2024 67.15 69.8 67.15 69.21 10.93 Thousand
11 Oct, 2024 69.15 69.29 67.37 67.8 6319.00
10 Oct, 2024 71.4 71.4 66.2 68.13 14.05 Thousand
09 Oct, 2024 69.54 70.02 68.02 68.29 11.9 Thousand