AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 52.0 | 56.94 | 50.6 | 52.7 | 2322.00 |
| 12 Feb, 2025 | 53.58 | 55.38 | 50.01 | 53.27 | 11.2 Thousand |
| 11 Feb, 2025 | 55.1 | 55.1 | 53.0 | 53.57 | 5538.00 |
| 10 Feb, 2025 | 55.99 | 55.99 | 53.5 | 54.27 | 8773.00 |
| 07 Feb, 2025 | 56.45 | 56.49 | 54.55 | 55.27 | 8816.00 |
| 06 Feb, 2025 | 56.49 | 56.59 | 55.1 | 55.34 | 4675.00 |
| 05 Feb, 2025 | 55.83 | 56.5 | 55.0 | 55.32 | 21.05 Thousand |
| 04 Feb, 2025 | 56.48 | 56.48 | 55.0 | 55.41 | 5708.00 |
| 03 Feb, 2025 | 56.5 | 56.5 | 54.91 | 55.62 | 8466.00 |
| 01 Feb, 2025 | 59.59 | 59.59 | 56.05 | 56.48 | 17.38 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM