AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 68.8 69.8 67.1 68.65 14.74 Thousand
02 May, 2024 69.25 70.55 67.35 67.8 47.78 Thousand
30 Apr, 2024 70.0 71.3 69.1 69.3 21.66 Thousand
29 Apr, 2024 70.7 72.65 70.0 70.2 19.95 Thousand
26 Apr, 2024 71.4 73.75 70.25 71.15 27.12 Thousand
25 Apr, 2024 69.95 72.95 69.5 72.05 52.49 Thousand
24 Apr, 2024 70.85 73.25 69.0 69.55 78.34 Thousand
23 Apr, 2024 74.45 74.45 69.65 70.75 105.14 Thousand
22 Apr, 2024 66.5 71.65 65.75 71.55 133.45 Thousand
19 Apr, 2024 64.0 67.75 63.45 65.15 41.76 Thousand