AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.25 45.29 42.22 43.99 9365.00
27 Feb, 2025 47.0 49.45 44.0 44.25 22.39 Thousand
25 Feb, 2025 48.65 48.65 46.0 47.29 1929.00
24 Feb, 2025 49.3 51.19 47.0 47.65 17.2 Thousand
21 Feb, 2025 48.5 50.38 48.29 49.74 7127.00
20 Feb, 2025 46.5 48.34 45.5 48.0 22.48 Thousand
19 Feb, 2025 43.96 47.8 43.5 45.75 13.07 Thousand
18 Feb, 2025 46.32 46.32 43.3 44.41 8045.00
17 Feb, 2025 47.98 48.99 45.1 46.32 13.52 Thousand
14 Feb, 2025 52.71 52.99 47.1 47.98 11.33 Thousand