AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 58.07 | 59.0 | 58.07 | 58.7 | 1609.00 |
| 30 Jan, 2025 | 57.07 | 58.97 | 56.87 | 58.29 | 4670.00 |
| 29 Jan, 2025 | 57.2 | 58.54 | 55.81 | 57.41 | 4132.00 |
| 28 Jan, 2025 | 55.24 | 56.45 | 54.31 | 56.08 | 6210.00 |
| 27 Jan, 2025 | 59.5 | 59.5 | 55.23 | 55.8 | 5129.00 |
| 24 Jan, 2025 | 60.41 | 60.41 | 57.61 | 58.59 | 3297.00 |
| 23 Jan, 2025 | 57.59 | 59.6 | 57.59 | 59.25 | 3001.00 |
| 22 Jan, 2025 | 59.01 | 59.01 | 57.5 | 57.85 | 3105.00 |
| 21 Jan, 2025 | 61.6 | 61.6 | 58.87 | 59.01 | 3559.00 |
| 20 Jan, 2025 | 61.83 | 61.84 | 59.24 | 60.74 | 9302.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM