AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 27.15 29.85 27.0 29.1 43.01 Thousand
30 Jun, 2016 29.0 29.6 26.8 27.15 37.04 Thousand
29 Jun, 2016 28.45 30.45 28.0 28.85 34.9 Thousand
28 Jun, 2016 27.5 28.0 27.5 27.75 15.11 Thousand
27 Jun, 2016 27.7 28.0 26.6 27.2 9591.00
24 Jun, 2016 26.0 28.0 25.1 26.6 14.86 Thousand
23 Jun, 2016 27.45 27.45 26.5 26.85 3037.00
22 Jun, 2016 27.0 27.35 26.15 26.7 4697.00
21 Jun, 2016 26.3 27.45 26.1 27.4 4555.00
20 Jun, 2016 26.75 27.1 26.25 26.95 2425.00