AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 26.2 | 26.7 | 26.0 | 26.5 | 12.28 Thousand |
| 29 Jul, 2016 | 26.2 | 26.75 | 26.1 | 26.2 | 5807.00 |
| 28 Jul, 2016 | 27.0 | 27.4 | 26.25 | 26.45 | 4165.00 |
| 27 Jul, 2016 | 25.95 | 27.45 | 25.55 | 26.6 | 3542.00 |
| 26 Jul, 2016 | 27.0 | 27.2 | 26.3 | 26.45 | 6206.00 |
| 25 Jul, 2016 | 27.8 | 28.0 | 26.0 | 26.45 | 3568.00 |
| 22 Jul, 2016 | 26.0 | 26.95 | 26.0 | 26.25 | 4341.00 |
| 21 Jul, 2016 | 26.0 | 26.35 | 25.35 | 26.0 | 15.52 Thousand |
| 20 Jul, 2016 | 25.8 | 26.95 | 25.75 | 26.45 | 10.19 Thousand |
| 19 Jul, 2016 | 26.75 | 26.85 | 25.25 | 25.8 | 25.98 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM