AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 27.0 28.0 26.3 26.55 7178.00
15 Jul, 2016 28.0 28.0 27.0 27.3 9092.00
14 Jul, 2016 28.3 28.3 27.3 27.65 10.87 Thousand
13 Jul, 2016 28.3 28.85 27.3 27.45 9527.00
12 Jul, 2016 29.0 29.0 28.0 28.35 3462.00
11 Jul, 2016 27.2 28.25 27.2 28.25 3923.00
08 Jul, 2016 29.2 29.25 27.55 27.8 8103.00
07 Jul, 2016 28.5 28.5 27.5 28.05 2547.00
05 Jul, 2016 29.3 29.95 28.15 28.25 2061.00
04 Jul, 2016 28.75 29.2 27.8 28.15 16.14 Thousand