AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 28.5 | 28.7 | 27.55 | 27.8 | 5820.00 |
| 12 Aug, 2016 | 28.5 | 28.95 | 26.95 | 28.25 | 9656.00 |
| 11 Aug, 2016 | 28.25 | 28.25 | 27.2 | 27.4 | 4746.00 |
| 10 Aug, 2016 | 29.95 | 29.95 | 27.05 | 28.05 | 79.04 Thousand |
| 09 Aug, 2016 | 27.1 | 27.5 | 26.4 | 27.3 | 7719.00 |
| 08 Aug, 2016 | 26.15 | 27.3 | 26.15 | 27.0 | 11.87 Thousand |
| 05 Aug, 2016 | 26.1 | 26.85 | 25.95 | 26.5 | 2402.00 |
| 04 Aug, 2016 | 26.7 | 26.7 | 25.8 | 26.35 | 3546.00 |
| 03 Aug, 2016 | 26.25 | 27.3 | 26.0 | 26.0 | 6677.00 |
| 02 Aug, 2016 | 26.4 | 26.9 | 26.25 | 26.5 | 5306.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM