AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 27.0 | 27.4 | 27.0 | 27.25 | 7987.00 |
| 14 Sep, 2016 | 26.7 | 26.95 | 26.3 | 26.8 | 6610.00 |
| 12 Sep, 2016 | 26.8 | 27.2 | 26.2 | 26.45 | 7356.00 |
| 09 Sep, 2016 | 27.1 | 27.5 | 27.0 | 27.0 | 3993.00 |
| 08 Sep, 2016 | 27.25 | 27.7 | 26.75 | 27.25 | 13.87 Thousand |
| 07 Sep, 2016 | 27.1 | 27.8 | 26.65 | 27.3 | 14.51 Thousand |
| 06 Sep, 2016 | 27.45 | 28.25 | 26.5 | 27.25 | 17.31 Thousand |
| 02 Sep, 2016 | 26.2 | 27.0 | 26.0 | 27.0 | 7973.00 |
| 01 Sep, 2016 | 26.25 | 27.25 | 26.25 | 26.6 | 3760.00 |
| 31 Aug, 2016 | 28.0 | 28.0 | 26.7 | 26.75 | 6720.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM