AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 33.0 34.1 32.6 33.6 59.31 Thousand
14 Oct, 2016 32.9 35.4 32.65 32.95 202.14 Thousand
13 Oct, 2016 31.0 33.8 31.0 32.9 134.63 Thousand
10 Oct, 2016 30.9 31.8 30.25 31.35 70.66 Thousand
07 Oct, 2016 28.8 30.0 28.8 29.7 14.15 Thousand
06 Oct, 2016 28.95 30.0 28.5 28.8 28.42 Thousand
05 Oct, 2016 27.7 28.5 27.35 28.2 32.1 Thousand
04 Oct, 2016 27.75 27.9 27.05 27.6 10.58 Thousand
03 Oct, 2016 27.55 28.25 27.5 27.85 10 Thousand
30 Sep, 2016 28.4 28.4 27.0 27.5 15.47 Thousand