AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 28.05 30.9 28.0 28.95 5643.00
15 Nov, 2016 32.0 32.9 28.55 29.0 25.68 Thousand
11 Nov, 2016 32.95 32.95 30.0 31.7 165.65 Thousand
10 Nov, 2016 36.8 37.4 36.1 36.1 10.88 Thousand
09 Nov, 2016 32.0 36.45 31.05 34.75 38.53 Thousand
08 Nov, 2016 37.0 39.0 37.0 38.35 56.16 Thousand
07 Nov, 2016 36.6 39.1 35.75 37.05 49.71 Thousand
04 Nov, 2016 39.2 39.25 34.7 36.0 46.18 Thousand
03 Nov, 2016 39.5 40.4 37.6 38.15 90.39 Thousand
02 Nov, 2016 35.35 39.0 35.35 37.95 52.43 Thousand