AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 30.1 30.75 29.35 29.4 3439.00
29 Nov, 2016 31.5 31.5 29.2 30.2 7052.00
28 Nov, 2016 28.65 32.8 28.65 31.0 41.82 Thousand
25 Nov, 2016 28.5 29.75 28.5 29.3 3426.00
24 Nov, 2016 27.5 28.9 27.5 28.65 5604.00
23 Nov, 2016 27.0 28.0 26.3 27.85 2737.00
22 Nov, 2016 26.0 26.9 24.9 26.3 13.24 Thousand
21 Nov, 2016 28.5 28.5 25.0 25.95 13.89 Thousand
18 Nov, 2016 28.0 28.65 27.3 27.85 17.97 Thousand
17 Nov, 2016 30.1 30.1 28.65 29.1 2701.00