AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 35.95 36.6 35.5 36.35 19.23 Thousand
28 Oct, 2016 35.5 36.25 35.0 35.7 9264.00
27 Oct, 2016 36.5 36.75 35.25 35.75 15.53 Thousand
26 Oct, 2016 37.0 37.6 35.65 36.5 42.45 Thousand
25 Oct, 2016 35.9 37.2 35.2 36.95 48.06 Thousand
24 Oct, 2016 36.6 37.0 35.25 36.45 93.14 Thousand
21 Oct, 2016 34.75 36.2 34.4 35.2 130.98 Thousand
20 Oct, 2016 32.4 34.4 32.0 34.05 67.87 Thousand
19 Oct, 2016 32.5 32.85 31.65 32.5 18.03 Thousand
18 Oct, 2016 33.4 33.75 32.3 32.45 18.14 Thousand