AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 29.8 29.8 25.85 27.2 22.46 Thousand
28 Sep, 2016 29.4 29.7 28.45 29.0 2793.00
27 Sep, 2016 29.55 30.3 28.1 28.25 4332.00
26 Sep, 2016 30.9 30.9 29.05 29.45 6517.00
23 Sep, 2016 30.4 30.9 29.65 30.0 39.46 Thousand
22 Sep, 2016 29.7 30.6 28.5 29.8 50.46 Thousand
21 Sep, 2016 28.8 31.35 28.25 28.6 88.03 Thousand
20 Sep, 2016 26.95 29.4 26.95 28.4 33.72 Thousand
19 Sep, 2016 27.95 27.95 26.8 27.0 22.08 Thousand
16 Sep, 2016 27.4 28.15 27.1 27.15 21.5 Thousand