AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 26.8 27.1 26.65 27.0 3119.00
29 Aug, 2016 27.2 27.35 26.5 27.0 29.42 Thousand
26 Aug, 2016 27.0 27.5 26.9 27.3 1393.00
25 Aug, 2016 26.9 27.5 26.55 27.35 3492.00
24 Aug, 2016 27.0 27.4 26.7 26.7 9469.00
23 Aug, 2016 27.4 27.55 27.0 27.25 4577.00
22 Aug, 2016 27.2 27.8 27.15 27.25 9040.00
19 Aug, 2016 27.9 27.9 27.1 27.25 3416.00
18 Aug, 2016 27.5 27.95 27.25 27.55 10.58 Thousand
17 Aug, 2016 28.0 28.0 27.0 27.5 11.19 Thousand