AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 32.0 | 32.1 | 30.5 | 30.55 | 2579.00 |
| 13 Dec, 2016 | 30.25 | 33.4 | 30.0 | 30.9 | 5253.00 |
| 12 Dec, 2016 | 32.05 | 32.05 | 30.0 | 30.75 | 3070.00 |
| 09 Dec, 2016 | 33.0 | 33.0 | 31.35 | 32.05 | 2514.00 |
| 08 Dec, 2016 | 31.5 | 33.4 | 31.1 | 32.55 | 16.3 Thousand |
| 07 Dec, 2016 | 31.0 | 31.35 | 30.4 | 30.95 | 6425.00 |
| 06 Dec, 2016 | 30.25 | 31.9 | 30.25 | 31.25 | 19.56 Thousand |
| 05 Dec, 2016 | 29.5 | 30.1 | 28.6 | 29.2 | 6194.00 |
| 02 Dec, 2016 | 29.9 | 30.4 | 29.05 | 29.95 | 5554.00 |
| 01 Dec, 2016 | 30.6 | 32.0 | 29.1 | 30.3 | 5818.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM