AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 29.35 | 30.95 | 29.25 | 29.75 | 7200.00 |
| 10 Jan, 2017 | 29.6 | 29.7 | 29.05 | 29.5 | 9024.00 |
| 09 Jan, 2017 | 29.0 | 29.15 | 28.5 | 29.0 | 4226.00 |
| 06 Jan, 2017 | 29.8 | 29.8 | 28.2 | 28.65 | 14.77 Thousand |
| 05 Jan, 2017 | 31.1 | 31.9 | 29.1 | 29.65 | 19.84 Thousand |
| 04 Jan, 2017 | 29.9 | 31.0 | 29.1 | 29.9 | 12.62 Thousand |
| 03 Jan, 2017 | 29.3 | 30.9 | 29.0 | 30.0 | 9327.00 |
| 02 Jan, 2017 | 29.55 | 29.95 | 27.3 | 29.65 | 11.19 Thousand |
| 30 Dec, 2016 | 29.35 | 29.95 | 29.15 | 29.65 | 4941.00 |
| 29 Dec, 2016 | 28.65 | 30.25 | 28.65 | 29.3 | 4274.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM