AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 30.8 31.0 30.15 30.5 30.79 Thousand
24 Jan, 2017 30.15 31.25 30.0 30.2 16.17 Thousand
23 Jan, 2017 30.6 31.4 29.8 30.65 17.56 Thousand
20 Jan, 2017 30.7 31.25 30.0 30.4 8427.00
19 Jan, 2017 32.05 32.05 30.55 31.1 20.71 Thousand
18 Jan, 2017 32.45 32.45 31.55 31.75 4637.00
17 Jan, 2017 32.5 32.9 31.7 31.9 24.67 Thousand
16 Jan, 2017 32.25 33.75 30.55 32.7 215.34 Thousand
13 Jan, 2017 30.5 32.6 29.65 31.95 84.94 Thousand
12 Jan, 2017 30.05 31.35 29.75 29.95 32.53 Thousand