AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 27.9 28.7 27.4 27.95 9486.00
22 Feb, 2017 28.5 28.85 28.0 28.25 6876.00
21 Feb, 2017 27.75 28.45 27.75 28.25 6594.00
20 Feb, 2017 28.35 28.35 27.0 28.0 5760.00
17 Feb, 2017 27.05 28.5 26.55 27.7 6282.00
16 Feb, 2017 28.0 28.0 27.0 28.0 4473.00
15 Feb, 2017 28.0 28.0 26.85 26.95 23.37 Thousand
14 Feb, 2017 28.0 28.7 27.65 27.9 11.21 Thousand
13 Feb, 2017 29.6 29.6 27.15 27.85 56.85 Thousand
10 Feb, 2017 30.05 30.65 29.5 29.55 10.41 Thousand