AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 27.5 28.05 27.4 27.5 6586.00
09 Mar, 2017 27.65 28.5 27.4 27.55 10.12 Thousand
08 Mar, 2017 27.6 27.95 27.25 27.5 2946.00
07 Mar, 2017 27.75 28.35 27.35 27.55 7355.00
06 Mar, 2017 28.15 28.2 27.75 27.9 6596.00
03 Mar, 2017 28.15 28.7 27.6 28.1 5610.00
02 Mar, 2017 29.8 29.8 28.15 28.35 10.59 Thousand
01 Mar, 2017 28.15 29.0 28.0 28.7 6512.00
28 Feb, 2017 28.0 29.0 27.5 28.35 5577.00
27 Feb, 2017 27.9 29.6 27.9 28.6 25.69 Thousand