AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 28.55 29.2 28.55 28.7 4421.00
10 Apr, 2017 29.5 29.5 28.65 28.7 20.45 Thousand
07 Apr, 2017 28.2 29.6 28.2 29.1 22.88 Thousand
06 Apr, 2017 29.0 29.65 28.5 28.6 6713.00
05 Apr, 2017 29.15 29.65 29.0 29.05 8953.00
03 Apr, 2017 29.7 29.95 28.8 29.25 14.32 Thousand
31 Mar, 2017 29.25 29.7 27.5 29.35 15.13 Thousand
30 Mar, 2017 27.1 29.5 27.1 29.1 35.55 Thousand
29 Mar, 2017 28.65 28.7 27.5 27.65 24.76 Thousand
28 Mar, 2017 27.4 28.8 27.4 27.8 11.76 Thousand